Market Cap RM11.71T -3.01%
Volume 24h RM596.89B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Farmers Only FOX

Farmers Only (FOX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00747184 RM0.00747184 RM0.00765043 RM0.00765043 RM7 -
May-04 2024 RM0.00765043 RM0.0076197 RM0.00765043 RM0.0076197 RM2 -
May-03 2024 RM0.0076197 RM0.00757444 RM0.0076197 RM0.00757444 RM0 -
May-02 2024 RM0.00757444 RM0.007574 RM0.00757444 RM0.007574 RM0 -
May-01 2024 RM0.007574 RM0.007574 RM0.0076892 RM0.0076892 RM1 -
Apr-30 2024 RM0.0076892 RM0.00750183 RM0.00815757 RM0.00815757 RM3 -
Apr-29 2024 RM0.00815757 RM0.00815757 RM0.00859774 RM0.00859774 RM4 -
Apr-28 2024 RM0.00859774 RM0.00859774 RM0.00859774 RM0.00859774 - -
Apr-27 2024 RM0.00859774 RM0.00859774 RM0.00890364 RM0.00890364 RM1 -
Apr-26 2024 RM0.00890364 RM0.00890364 RM0.00890364 RM0.00890364 - -
Apr-25 2024 RM0.00890364 RM0.00890364 RM0.0091197 RM0.0091197 RM1 -
Apr-24 2024 RM0.0091197 RM0.0091197 RM0.00924393 RM0.00924393 RM0 -
Apr-23 2024 RM0.00924393 RM0.00924393 RM0.00924393 RM0.00924393 - -
Apr-22 2024 RM0.00924393 RM0.00915478 RM0.00924393 RM0.00915478 RM0 -
Apr-21 2024 RM0.00915478 RM0.00915478 RM0.00934186 RM0.0092772 RM6 -

Historical and market price analysis of Farmers Only (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 892 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.