Cap Mercado HK$17.98T
-0.61%
Volumen 24h HK$1.65T
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.012693 | HK$0.012383 | HK$0.013466 | HK$0.013466 | HK$5 | - |
Apr-29 2024 | HK$0.013466 | HK$0.013466 | HK$0.014192 | HK$0.014192 | HK$7 | - |
Apr-28 2024 | HK$0.014192 | HK$0.014192 | HK$0.014192 | HK$0.014192 | - | - |
Apr-27 2024 | HK$0.014192 | HK$0.014192 | HK$0.014697 | HK$0.014697 | HK$2 | - |
Apr-26 2024 | HK$0.014697 | HK$0.014697 | HK$0.014697 | HK$0.014697 | - | - |
Apr-25 2024 | HK$0.014697 | HK$0.014697 | HK$0.015054 | HK$0.015054 | HK$2 | - |
Apr-24 2024 | HK$0.015054 | HK$0.015054 | HK$0.015259 | HK$0.015259 | HK$1 | - |
Apr-23 2024 | HK$0.015259 | HK$0.015259 | HK$0.015259 | HK$0.015259 | - | - |
Apr-22 2024 | HK$0.015259 | HK$0.015112 | HK$0.015259 | HK$0.015112 | HK$1 | - |
Apr-21 2024 | HK$0.015112 | HK$0.015112 | HK$0.015421 | HK$0.015314 | HK$9 | - |
Apr-20 2024 | HK$0.015359 | HK$0.014651 | HK$0.015359 | HK$0.014651 | HK$2 | - |
Apr-19 2024 | HK$0.014651 | HK$0.014493 | HK$0.014651 | HK$0.014493 | HK$1 | - |
Apr-18 2024 | HK$0.014493 | HK$0.014493 | HK$0.014493 | HK$0.014493 | - | - |
Apr-17 2024 | HK$0.014493 | HK$0.014493 | HK$0.014902 | HK$0.014902 | HK$1 | - |
Apr-16 2024 | HK$0.014902 | HK$0.014902 | HK$0.015106 | HK$0.015106 | HK$1 | - |
Análisis de precios históricos y de mercado de Farmers Only (FOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 887 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.