Cap Mercado £1.81T
-2.91%
Volumen 24h £168.28B
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00129316 | £0.00126165 | £0.00137193 | £0.00137193 | £1 | - |
Apr-29 2024 | £0.00137193 | £0.00137193 | £0.00144595 | £0.00144595 | £1 | - |
Apr-28 2024 | £0.00144595 | £0.00144595 | £0.00144595 | £0.00144595 | - | - |
Apr-27 2024 | £0.00144595 | £0.00144595 | £0.0014974 | £0.0014974 | £0 | - |
Apr-26 2024 | £0.0014974 | £0.0014974 | £0.0014974 | £0.0014974 | - | - |
Apr-25 2024 | £0.0014974 | £0.0014974 | £0.00153374 | £0.00153374 | £0 | - |
Apr-24 2024 | £0.00153374 | £0.00153374 | £0.00155463 | £0.00155463 | £0 | - |
Apr-23 2024 | £0.00155463 | £0.00155463 | £0.00155463 | £0.00155463 | - | - |
Apr-22 2024 | £0.00155463 | £0.00153964 | £0.00155463 | £0.00153964 | £0 | - |
Apr-21 2024 | £0.00153964 | £0.00153964 | £0.0015711 | £0.00156023 | £1 | - |
Apr-20 2024 | £0.00156479 | £0.00149272 | £0.00156479 | £0.00149272 | £0 | - |
Apr-19 2024 | £0.00149272 | £0.0014766 | £0.00149272 | £0.0014766 | £0 | - |
Apr-18 2024 | £0.0014766 | £0.0014766 | £0.0014766 | £0.0014766 | - | - |
Apr-17 2024 | £0.0014766 | £0.0014766 | £0.00151828 | £0.00151828 | £0 | - |
Apr-16 2024 | £0.00151828 | £0.00151828 | £0.00153905 | £0.00153905 | £0 | - |
Análisis de precios históricos y de mercado de Farmers Only (FOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 887 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.797 GBP.