Cap Mercado R$11.77T
-4.06%
Volumen 24h R$1.01T
20.88%
BTC % 49.93%
-2.06%
ETH % 15.72%
0.89%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.00843054 | R$0.0082251 | R$0.00894406 | R$0.00894406 | R$3 | - |
Apr-29 2024 | R$0.00894406 | R$0.00894406 | R$0.00942667 | R$0.00942667 | R$5 | - |
Apr-28 2024 | R$0.00942667 | R$0.00942667 | R$0.00942667 | R$0.00942667 | - | - |
Apr-27 2024 | R$0.00942667 | R$0.00942667 | R$0.00976207 | R$0.00976207 | R$1 | - |
Apr-26 2024 | R$0.00976207 | R$0.00976207 | R$0.00976207 | R$0.00976207 | - | - |
Apr-25 2024 | R$0.00976207 | R$0.00976207 | R$0.00999895 | R$0.00999895 | R$1 | - |
Apr-24 2024 | R$0.00999895 | R$0.00999895 | R$0.010135 | R$0.010135 | R$1 | - |
Apr-23 2024 | R$0.010135 | R$0.010135 | R$0.010135 | R$0.010135 | - | - |
Apr-22 2024 | R$0.010135 | R$0.010037 | R$0.010135 | R$0.010037 | R$0 | - |
Apr-21 2024 | R$0.010037 | R$0.010037 | R$0.010242 | R$0.010171 | R$6 | - |
Apr-20 2024 | R$0.010201 | R$0.00973158 | R$0.010201 | R$0.00973158 | R$1 | - |
Apr-19 2024 | R$0.00973158 | R$0.00962643 | R$0.00973158 | R$0.00962643 | R$1 | - |
Apr-18 2024 | R$0.00962643 | R$0.00962643 | R$0.00962643 | R$0.00962643 | - | - |
Apr-17 2024 | R$0.00962643 | R$0.00962643 | R$0.0098982 | R$0.0098982 | R$1 | - |
Apr-16 2024 | R$0.0098982 | R$0.0098982 | R$0.010033 | R$0.010033 | R$1 | - |
Análisis de precios históricos y de mercado de Farmers Only (FOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 887 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.