Market Cap MX$45.58T 7.47%
Volume 24h MX$5.51T 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Farm Skylines Token FSK

Farm Skylines Token (FSK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2022 MX$0.00556251 MX$0.00556251 MX$0.00556251 MX$0.00556251 - -
Jul-09 2022 MX$0.00556251 MX$0.00556251 MX$0.00556251 MX$0.00556251 - -
Jul-08 2022 MX$0.00556251 MX$0.00556251 MX$0.00556251 MX$0.00556251 - -
Jul-07 2022 MX$0.00556251 MX$0.00556251 MX$0.00556251 MX$0.00556251 - -
Jul-06 2022 MX$0.00556251 MX$0.00556251 MX$0.00556251 MX$0.00556251 - -
Jul-05 2022 MX$0.00556251 MX$0.00556251 MX$0.00556251 MX$0.00556251 - -
Jul-04 2022 MX$0.00556251 MX$0.00556251 MX$0.00556251 MX$0.00556251 - -
Jul-03 2022 MX$0.00556251 MX$0.0055192 MX$0.00565919 MX$0.00559295 - -
Jul-02 2022 MX$0.00559295 MX$0.00550663 MX$0.00562896 MX$0.00560844 - -
Jul-01 2022 MX$0.00560844 MX$0.00560844 MX$0.00560844 MX$0.00560844 - -
Jun-30 2022 MX$0.00560844 MX$0.00558353 MX$0.00567035 MX$0.00564647 - -
Jun-29 2022 MX$0.00564647 MX$0.00556505 MX$0.0059153 MX$0.00585213 MX$1,184 -
Jun-28 2022 MX$0.00585213 MX$0.00582686 MX$0.0062109 MX$0.00614837 MX$1,224 -
Jun-27 2022 MX$0.00614837 MX$0.00614837 MX$0.00614837 MX$0.00614837 - -
Jun-26 2022 MX$0.00614837 MX$0.00611425 MX$0.0063301 MX$0.00617692 - -

Historical and market price analysis of Farm Skylines Token (FSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 118 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.59974 MXN.