Market Cap NZ$4.47T 4.79%
Volume 24h NZ$478.21B 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Farm Skylines Token FSK

Farm Skylines Token (FSK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2022 NZ$0.00055007 NZ$0.00055007 NZ$0.00055007 NZ$0.00055007 - -
Jul-09 2022 NZ$0.00055007 NZ$0.00055007 NZ$0.00055007 NZ$0.00055007 - -
Jul-08 2022 NZ$0.00055007 NZ$0.00055007 NZ$0.00055007 NZ$0.00055007 - -
Jul-07 2022 NZ$0.00055007 NZ$0.00055007 NZ$0.00055007 NZ$0.00055007 - -
Jul-06 2022 NZ$0.00055007 NZ$0.00055007 NZ$0.00055007 NZ$0.00055007 - -
Jul-05 2022 NZ$0.00055007 NZ$0.00055007 NZ$0.00055007 NZ$0.00055007 - -
Jul-04 2022 NZ$0.00055007 NZ$0.00055007 NZ$0.00055007 NZ$0.00055007 - -
Jul-03 2022 NZ$0.00055007 NZ$0.00054579 NZ$0.00055963 NZ$0.00055308 - -
Jul-02 2022 NZ$0.00055308 NZ$0.00054454 NZ$0.00055664 NZ$0.00055461 - -
Jul-01 2022 NZ$0.00055461 NZ$0.00055461 NZ$0.00055461 NZ$0.00055461 - -
Jun-30 2022 NZ$0.00055461 NZ$0.00055215 NZ$0.00056073 NZ$0.00055837 - -
Jun-29 2022 NZ$0.00055837 NZ$0.00055032 NZ$0.00058496 NZ$0.00057871 NZ$117 -
Jun-28 2022 NZ$0.00057871 NZ$0.00057621 NZ$0.00061419 NZ$0.00060801 NZ$121 -
Jun-27 2022 NZ$0.00060801 NZ$0.00060801 NZ$0.00060801 NZ$0.00060801 - -
Jun-26 2022 NZ$0.00060801 NZ$0.00060463 NZ$0.00062598 NZ$0.00061083 - -

Historical and market price analysis of Farm Skylines Token (FSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 118 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64154 NZD.