Market Cap CN¥19.51T 2.88%
Volume 24h CN¥1.97T 37.12%
BTC % 50.29% -2.14%
ETH % 16.58% 6.87%
Coins 27.228 +21
Exchanges 885
Last update 21 Seconds ago
Farm Skylines Token FSK

Farm Skylines Token (FSK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-10 2022 CN¥0.002377 CN¥0.002377 CN¥0.002377 CN¥0.002377 - -
Jul-09 2022 CN¥0.002377 CN¥0.002377 CN¥0.002377 CN¥0.002377 - -
Jul-08 2022 CN¥0.002377 CN¥0.002377 CN¥0.002377 CN¥0.002377 - -
Jul-07 2022 CN¥0.002377 CN¥0.002377 CN¥0.002377 CN¥0.002377 - -
Jul-06 2022 CN¥0.002377 CN¥0.002377 CN¥0.002377 CN¥0.002377 - -
Jul-05 2022 CN¥0.002377 CN¥0.002377 CN¥0.002377 CN¥0.002377 - -
Jul-04 2022 CN¥0.002377 CN¥0.002377 CN¥0.002377 CN¥0.002377 - -
Jul-03 2022 CN¥0.002377 CN¥0.00235849 CN¥0.00241832 CN¥0.00239001 - -
Jul-02 2022 CN¥0.00239001 CN¥0.00235312 CN¥0.0024054 CN¥0.00239663 - -
Jul-01 2022 CN¥0.00239663 CN¥0.00239663 CN¥0.00239663 CN¥0.00239663 - -
Jun-30 2022 CN¥0.00239663 CN¥0.00238598 CN¥0.00242309 CN¥0.00241288 - -
Jun-29 2022 CN¥0.00241288 CN¥0.00237809 CN¥0.00252776 CN¥0.00250076 CN¥506 -
Jun-28 2022 CN¥0.00250076 CN¥0.00248996 CN¥0.00265408 CN¥0.00262736 CN¥523 -
Jun-27 2022 CN¥0.00262736 CN¥0.00262736 CN¥0.00262736 CN¥0.00262736 - -
Jun-26 2022 CN¥0.00262736 CN¥0.00261277 CN¥0.00270501 CN¥0.00263956 - -

Historical and market price analysis of Farm Skylines Token (FSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 118 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0935 CNY.