Market Cap Bs.101.12T 7.66%
Volume 24h Bs.11.16T 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Coins 27.224 +26
Exchanges 885
Last update 3 Minutes ago
Farm Skylines Token FSK

Farm Skylines Token (FSK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-10 2022 Bs.0.012239 Bs.0.012239 Bs.0.012239 Bs.0.012239 - -
Jul-09 2022 Bs.0.012239 Bs.0.012239 Bs.0.012239 Bs.0.012239 - -
Jul-08 2022 Bs.0.012239 Bs.0.012239 Bs.0.012239 Bs.0.012239 - -
Jul-07 2022 Bs.0.012239 Bs.0.012239 Bs.0.012239 Bs.0.012239 - -
Jul-06 2022 Bs.0.012239 Bs.0.012239 Bs.0.012239 Bs.0.012239 - -
Jul-05 2022 Bs.0.012239 Bs.0.012239 Bs.0.012239 Bs.0.012239 - -
Jul-04 2022 Bs.0.012239 Bs.0.012239 Bs.0.012239 Bs.0.012239 - -
Jul-03 2022 Bs.0.012239 Bs.0.012144 Bs.0.012452 Bs.0.012306 - -
Jul-02 2022 Bs.0.012306 Bs.0.012116 Bs.0.012385 Bs.0.01234 - -
Jul-01 2022 Bs.0.01234 Bs.0.01234 Bs.0.01234 Bs.0.01234 - -
Jun-30 2022 Bs.0.01234 Bs.0.012285 Bs.0.012477 Bs.0.012424 - -
Jun-29 2022 Bs.0.012424 Bs.0.012245 Bs.0.013016 Bs.0.012877 Bs.2,604 -
Jun-28 2022 Bs.0.012877 Bs.0.012821 Bs.0.013666 Bs.0.013528 Bs.2,694 -
Jun-27 2022 Bs.0.013528 Bs.0.013528 Bs.0.013528 Bs.0.013528 - -
Jun-26 2022 Bs.0.013528 Bs.0.013453 Bs.0.013928 Bs.0.013591 - -

Historical and market price analysis of Farm Skylines Token (FSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 118 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.