Market Cap CA$3.74T -0.33%
Volume 24h CA$333.43B 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 32 Seconds ago
Farm Skylines Token FSK

Farm Skylines Token (FSK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2022 CA$0.00045682 CA$0.00045682 CA$0.00045682 CA$0.00045682 - -
Jul-09 2022 CA$0.00045682 CA$0.00045682 CA$0.00045682 CA$0.00045682 - -
Jul-08 2022 CA$0.00045682 CA$0.00045682 CA$0.00045682 CA$0.00045682 - -
Jul-07 2022 CA$0.00045682 CA$0.00045682 CA$0.00045682 CA$0.00045682 - -
Jul-06 2022 CA$0.00045682 CA$0.00045682 CA$0.00045682 CA$0.00045682 - -
Jul-05 2022 CA$0.00045682 CA$0.00045682 CA$0.00045682 CA$0.00045682 - -
Jul-04 2022 CA$0.00045682 CA$0.00045682 CA$0.00045682 CA$0.00045682 - -
Jul-03 2022 CA$0.00045682 CA$0.00045326 CA$0.00046476 CA$0.00045932 - -
Jul-02 2022 CA$0.00045932 CA$0.00045223 CA$0.00046228 CA$0.00046059 - -
Jul-01 2022 CA$0.00046059 CA$0.00046059 CA$0.00046059 CA$0.00046059 - -
Jun-30 2022 CA$0.00046059 CA$0.00045855 CA$0.00046568 CA$0.00046372 - -
Jun-29 2022 CA$0.00046372 CA$0.00045703 CA$0.0004858 CA$0.00048061 CA$97 -
Jun-28 2022 CA$0.00048061 CA$0.00047853 CA$0.00051007 CA$0.00050494 CA$101 -
Jun-27 2022 CA$0.00050494 CA$0.00050494 CA$0.00050494 CA$0.00050494 - -
Jun-26 2022 CA$0.00050494 CA$0.00050213 CA$0.00051986 CA$0.00050728 - -

Historical and market price analysis of Farm Skylines Token (FSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 118 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36327 CAD.