Market Cap AR$2,443.92T -0.22%
Volume 24h AR$217.06T 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Farm Skylines Token FSK

Farm Skylines Token (FSK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-10 2022 AR$0.297946 AR$0.297946 AR$0.297946 AR$0.297946 - -
Jul-09 2022 AR$0.297946 AR$0.297946 AR$0.297946 AR$0.297946 - -
Jul-08 2022 AR$0.297946 AR$0.297946 AR$0.297946 AR$0.297946 - -
Jul-07 2022 AR$0.297946 AR$0.297946 AR$0.297946 AR$0.297946 - -
Jul-06 2022 AR$0.297946 AR$0.297946 AR$0.297946 AR$0.297946 - -
Jul-05 2022 AR$0.297946 AR$0.297946 AR$0.297946 AR$0.297946 - -
Jul-04 2022 AR$0.297946 AR$0.297946 AR$0.297946 AR$0.297946 - -
Jul-03 2022 AR$0.297946 AR$0.295626 AR$0.303125 AR$0.299577 - -
Jul-02 2022 AR$0.299577 AR$0.294953 AR$0.301505 AR$0.300407 - -
Jul-01 2022 AR$0.300407 AR$0.300407 AR$0.300407 AR$0.300407 - -
Jun-30 2022 AR$0.300407 AR$0.299072 AR$0.303722 AR$0.302443 - -
Jun-29 2022 AR$0.302443 AR$0.298082 AR$0.316843 AR$0.313459 AR$63,395 -
Jun-28 2022 AR$0.313459 AR$0.312105 AR$0.332676 AR$0.329327 AR$65,574 -
Jun-27 2022 AR$0.329327 AR$0.329327 AR$0.329327 AR$0.329327 - -
Jun-26 2022 AR$0.329327 AR$0.327499 AR$0.339061 AR$0.330856 - -

Historical and market price analysis of Farm Skylines Token (FSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 118 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.13662 ARS.