Market Cap CHF2.49T 5.01%
Volume 24h CHF272.00B 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 12 Seconds ago
Farm Skylines Token FSK

Farm Skylines Token (FSK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2022 CHF0.00030527 CHF0.00030527 CHF0.00030527 CHF0.00030527 - -
Jul-09 2022 CHF0.00030527 CHF0.00030527 CHF0.00030527 CHF0.00030527 - -
Jul-08 2022 CHF0.00030527 CHF0.00030527 CHF0.00030527 CHF0.00030527 - -
Jul-07 2022 CHF0.00030527 CHF0.00030527 CHF0.00030527 CHF0.00030527 - -
Jul-06 2022 CHF0.00030527 CHF0.00030527 CHF0.00030527 CHF0.00030527 - -
Jul-05 2022 CHF0.00030527 CHF0.00030527 CHF0.00030527 CHF0.00030527 - -
Jul-04 2022 CHF0.00030527 CHF0.00030527 CHF0.00030527 CHF0.00030527 - -
Jul-03 2022 CHF0.00030527 CHF0.00030289 CHF0.00031057 CHF0.00030694 - -
Jul-02 2022 CHF0.00030694 CHF0.0003022 CHF0.00030891 CHF0.00030779 - -
Jul-01 2022 CHF0.00030779 CHF0.00030779 CHF0.00030779 CHF0.00030779 - -
Jun-30 2022 CHF0.00030779 CHF0.00030642 CHF0.00031119 CHF0.00030988 - -
Jun-29 2022 CHF0.00030988 CHF0.00030541 CHF0.00032463 CHF0.00032116 CHF65 -
Jun-28 2022 CHF0.00032116 CHF0.00031978 CHF0.00034085 CHF0.00033742 CHF67 -
Jun-27 2022 CHF0.00033742 CHF0.00033742 CHF0.00033742 CHF0.00033742 - -
Jun-26 2022 CHF0.00033742 CHF0.00033555 CHF0.00034739 CHF0.00033899 - -

Historical and market price analysis of Farm Skylines Token (FSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 118 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.911 CHF.