Market Cap AU$4.11T 2.72%
Volume 24h AU$418.60B 41.69%
BTC % 50.27% -2.7%
ETH % 16.58% 6.33%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Farm Skylines Token FSK

Farm Skylines Token (FSK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2022 AU$0.00050258 AU$0.00050258 AU$0.00050258 AU$0.00050258 - -
Jul-09 2022 AU$0.00050258 AU$0.00050258 AU$0.00050258 AU$0.00050258 - -
Jul-08 2022 AU$0.00050258 AU$0.00050258 AU$0.00050258 AU$0.00050258 - -
Jul-07 2022 AU$0.00050258 AU$0.00050258 AU$0.00050258 AU$0.00050258 - -
Jul-06 2022 AU$0.00050258 AU$0.00050258 AU$0.00050258 AU$0.00050258 - -
Jul-05 2022 AU$0.00050258 AU$0.00050258 AU$0.00050258 AU$0.00050258 - -
Jul-04 2022 AU$0.00050258 AU$0.00050258 AU$0.00050258 AU$0.00050258 - -
Jul-03 2022 AU$0.00050258 AU$0.00049867 AU$0.00051132 AU$0.00050533 - -
Jul-02 2022 AU$0.00050533 AU$0.00049753 AU$0.00050859 AU$0.00050673 - -
Jul-01 2022 AU$0.00050673 AU$0.00050673 AU$0.00050673 AU$0.00050673 - -
Jun-30 2022 AU$0.00050673 AU$0.00050448 AU$0.00051233 AU$0.00051017 - -
Jun-29 2022 AU$0.00051017 AU$0.00050281 AU$0.00053446 AU$0.00052875 AU$107 -
Jun-28 2022 AU$0.00052875 AU$0.00052647 AU$0.00056117 AU$0.00055552 AU$111 -
Jun-27 2022 AU$0.00055552 AU$0.00055552 AU$0.00055552 AU$0.00055552 - -
Jun-26 2022 AU$0.00055552 AU$0.00055243 AU$0.00057194 AU$0.0005581 - -

Historical and market price analysis of Farm Skylines Token (FSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 118 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49983 AUD.