Market Cap CL$2,447.28T 2.68%
Volume 24h CL$241.33T 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Farm Skylines Token FSK

Farm Skylines Token (FSK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-10 2022 CL$0.297869 CL$0.297869 CL$0.297869 CL$0.297869 - -
Jul-09 2022 CL$0.297869 CL$0.297869 CL$0.297869 CL$0.297869 - -
Jul-08 2022 CL$0.297869 CL$0.297869 CL$0.297869 CL$0.297869 - -
Jul-07 2022 CL$0.297869 CL$0.297869 CL$0.297869 CL$0.297869 - -
Jul-06 2022 CL$0.297869 CL$0.297869 CL$0.297869 CL$0.297869 - -
Jul-05 2022 CL$0.297869 CL$0.297869 CL$0.297869 CL$0.297869 - -
Jul-04 2022 CL$0.297869 CL$0.297869 CL$0.297869 CL$0.297869 - -
Jul-03 2022 CL$0.297869 CL$0.295549 CL$0.303046 CL$0.299499 - -
Jul-02 2022 CL$0.299499 CL$0.294877 CL$0.301427 CL$0.300329 - -
Jul-01 2022 CL$0.300329 CL$0.300329 CL$0.300329 CL$0.300329 - -
Jun-30 2022 CL$0.300329 CL$0.298994 CL$0.303644 CL$0.302365 - -
Jun-29 2022 CL$0.302365 CL$0.298005 CL$0.316761 CL$0.313378 CL$63,379 -
Jun-28 2022 CL$0.313378 CL$0.312025 CL$0.33259 CL$0.329242 CL$65,557 -
Jun-27 2022 CL$0.329242 CL$0.329242 CL$0.329242 CL$0.329242 - -
Jun-26 2022 CL$0.329242 CL$0.327414 CL$0.338973 CL$0.33077 - -

Historical and market price analysis of Farm Skylines Token (FSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 118 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.