Market Cap Rp43,868.45T 7.43%
Volume 24h Rp5,249.07T 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 42 Seconds ago
Farm Skylines Token FSK

Farm Skylines Token (FSK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-10 2022 Rp5.347 Rp5.347 Rp5.347 Rp5.347 - -
Jul-09 2022 Rp5.347 Rp5.347 Rp5.347 Rp5.347 - -
Jul-08 2022 Rp5.347 Rp5.347 Rp5.347 Rp5.347 - -
Jul-07 2022 Rp5.347 Rp5.347 Rp5.347 Rp5.347 - -
Jul-06 2022 Rp5.347 Rp5.347 Rp5.347 Rp5.347 - -
Jul-05 2022 Rp5.347 Rp5.347 Rp5.347 Rp5.347 - -
Jul-04 2022 Rp5.347 Rp5.347 Rp5.347 Rp5.347 - -
Jul-03 2022 Rp5.347 Rp5.306 Rp5.440 Rp5.377 - -
Jul-02 2022 Rp5.377 Rp5.294 Rp5.411 Rp5.392 - -
Jul-01 2022 Rp5.392 Rp5.392 Rp5.392 Rp5.392 - -
Jun-30 2022 Rp5.392 Rp5.368 Rp5.451 Rp5.428 - -
Jun-29 2022 Rp5.428 Rp5.350 Rp5.687 Rp5.626 Rp1,137,912 -
Jun-28 2022 Rp5.626 Rp5.602 Rp5.971 Rp5.911 Rp1,177,013 -
Jun-27 2022 Rp5.911 Rp5.911 Rp5.911 Rp5.911 - -
Jun-26 2022 Rp5.911 Rp5.878 Rp6.085 Rp5.938 - -

Historical and market price analysis of Farm Skylines Token (FSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 118 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15959.4975 IDR.