Market Cap R50.14T 7.86%
Volume 24h R5.15T 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 2 Minutes ago
Farm Skylines Token FSK

Farm Skylines Token (FSK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2022 R0.00608461 R0.00608461 R0.00608461 R0.00608461 - -
Jul-09 2022 R0.00608461 R0.00608461 R0.00608461 R0.00608461 - -
Jul-08 2022 R0.00608461 R0.00608461 R0.00608461 R0.00608461 - -
Jul-07 2022 R0.00608461 R0.00608461 R0.00608461 R0.00608461 - -
Jul-06 2022 R0.00608461 R0.00608461 R0.00608461 R0.00608461 - -
Jul-05 2022 R0.00608461 R0.00608461 R0.00608461 R0.00608461 - -
Jul-04 2022 R0.00608461 R0.00608461 R0.00608461 R0.00608461 - -
Jul-03 2022 R0.00608461 R0.00603723 R0.00619037 R0.00611791 - -
Jul-02 2022 R0.00611791 R0.00602349 R0.0061573 R0.00613486 - -
Jul-01 2022 R0.00613486 R0.00613486 R0.00613486 R0.00613486 - -
Jun-30 2022 R0.00613486 R0.0061076 R0.00620258 R0.00617645 - -
Jun-29 2022 R0.00617645 R0.00608739 R0.00647052 R0.00640141 R1,295 -
Jun-28 2022 R0.00640141 R0.00637377 R0.00679386 R0.00672547 R1,339 -
Jun-27 2022 R0.00672547 R0.00672547 R0.00672547 R0.00672547 - -
Jun-26 2022 R0.00672547 R0.00668814 R0.00692425 R0.00675669 - -

Historical and market price analysis of Farm Skylines Token (FSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 118 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15781 ZAR.