Market Cap zł10.70T 6.17%
Volume 24h zł1.32T 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Farm Skylines Token FSK

Farm Skylines Token (FSK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2022 zł0.00131255 zł0.00131255 zł0.00131255 zł0.00131255 - -
Jul-09 2022 zł0.00131255 zł0.00131255 zł0.00131255 zł0.00131255 - -
Jul-08 2022 zł0.00131255 zł0.00131255 zł0.00131255 zł0.00131255 - -
Jul-07 2022 zł0.00131255 zł0.00131255 zł0.00131255 zł0.00131255 - -
Jul-06 2022 zł0.00131255 zł0.00131255 zł0.00131255 zł0.00131255 - -
Jul-05 2022 zł0.00131255 zł0.00131255 zł0.00131255 zł0.00131255 - -
Jul-04 2022 zł0.00131255 zł0.00131255 zł0.00131255 zł0.00131255 - -
Jul-03 2022 zł0.00131255 zł0.00130233 zł0.00133537 zł0.00131973 - -
Jul-02 2022 zł0.00131973 zł0.00129937 zł0.00132823 zł0.00132339 - -
Jul-01 2022 zł0.00132339 zł0.00132339 zł0.00132339 zł0.00132339 - -
Jun-30 2022 zł0.00132339 zł0.00131751 zł0.001338 zł0.00133236 - -
Jun-29 2022 zł0.00133236 zł0.00131315 zł0.0013958 zł0.00138089 zł279 -
Jun-28 2022 zł0.00138089 zł0.00137493 zł0.00146555 zł0.00145079 zł289 -
Jun-27 2022 zł0.00145079 zł0.00145079 zł0.00145079 zł0.00145079 - -
Jun-26 2022 zł0.00145079 zł0.00144274 zł0.00149367 zł0.00145753 - -

Historical and market price analysis of Farm Skylines Token (FSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 118 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91695 PLN.