Cap Mercado MX$39.76T
-5.44%
Volumen 24h MX$3.05T
24.65%
BTC % 50.79%
0.29%
ETH % 15.57%
-1.6%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-10 2022 | MX$0.00574248 | MX$0.00574248 | MX$0.00574248 | MX$0.00574248 | - | - |
Jul-09 2022 | MX$0.00574248 | MX$0.00574248 | MX$0.00574248 | MX$0.00574248 | - | - |
Jul-08 2022 | MX$0.00574248 | MX$0.00574248 | MX$0.00574248 | MX$0.00574248 | - | - |
Jul-07 2022 | MX$0.00574248 | MX$0.00574248 | MX$0.00574248 | MX$0.00574248 | - | - |
Jul-06 2022 | MX$0.00574248 | MX$0.00574248 | MX$0.00574248 | MX$0.00574248 | - | - |
Jul-05 2022 | MX$0.00574248 | MX$0.00574248 | MX$0.00574248 | MX$0.00574248 | - | - |
Jul-04 2022 | MX$0.00574248 | MX$0.00574248 | MX$0.00574248 | MX$0.00574248 | - | - |
Jul-03 2022 | MX$0.00574248 | MX$0.00569777 | MX$0.0058423 | MX$0.00577392 | - | - |
Jul-02 2022 | MX$0.00577392 | MX$0.0056848 | MX$0.00581109 | MX$0.00578991 | - | - |
Jul-01 2022 | MX$0.00578991 | MX$0.00578991 | MX$0.00578991 | MX$0.00578991 | - | - |
Jun-30 2022 | MX$0.00578991 | MX$0.00576418 | MX$0.00585382 | MX$0.00582916 | - | - |
Jun-29 2022 | MX$0.00582916 | MX$0.0057451 | MX$0.00610669 | MX$0.00604147 | MX$1,222 | - |
Jun-28 2022 | MX$0.00604147 | MX$0.00601539 | MX$0.00641186 | MX$0.00634731 | MX$1,264 | - |
Jun-27 2022 | MX$0.00634731 | MX$0.00634731 | MX$0.00634731 | MX$0.00634731 | - | - |
Jun-26 2022 | MX$0.00634731 | MX$0.00631208 | MX$0.00653491 | MX$0.00637678 | - | - |
Análisis de precios históricos y de mercado de Farm Skylines Token (FSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 118 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13683 MXN.