Cap Mercado HK$17.44T
-10.13%
Volumen 24h HK$1.62T
34.43%
BTC % 50.38%
-0.81%
ETH % 15.65%
-0.63%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-10 2022 | HK$0.00262175 | HK$0.00262175 | HK$0.00262175 | HK$0.00262175 | - | - |
Jul-09 2022 | HK$0.00262175 | HK$0.00262175 | HK$0.00262175 | HK$0.00262175 | - | - |
Jul-08 2022 | HK$0.00262175 | HK$0.00262175 | HK$0.00262175 | HK$0.00262175 | - | - |
Jul-07 2022 | HK$0.00262175 | HK$0.00262175 | HK$0.00262175 | HK$0.00262175 | - | - |
Jul-06 2022 | HK$0.00262175 | HK$0.00262175 | HK$0.00262175 | HK$0.00262175 | - | - |
Jul-05 2022 | HK$0.00262175 | HK$0.00262175 | HK$0.00262175 | HK$0.00262175 | - | - |
Jul-04 2022 | HK$0.00262175 | HK$0.00262175 | HK$0.00262175 | HK$0.00262175 | - | - |
Jul-03 2022 | HK$0.00262175 | HK$0.00260133 | HK$0.00266732 | HK$0.0026361 | - | - |
Jul-02 2022 | HK$0.0026361 | HK$0.00259541 | HK$0.00265307 | HK$0.0026434 | - | - |
Jul-01 2022 | HK$0.0026434 | HK$0.0026434 | HK$0.0026434 | HK$0.0026434 | - | - |
Jun-30 2022 | HK$0.0026434 | HK$0.00263166 | HK$0.00267258 | HK$0.00266132 | - | - |
Jun-29 2022 | HK$0.00266132 | HK$0.00262295 | HK$0.00278803 | HK$0.00275825 | HK$558 | - |
Jun-28 2022 | HK$0.00275825 | HK$0.00274634 | HK$0.00292735 | HK$0.00289788 | HK$577 | - |
Jun-27 2022 | HK$0.00289788 | HK$0.00289788 | HK$0.00289788 | HK$0.00289788 | - | - |
Jun-26 2022 | HK$0.00289788 | HK$0.0028818 | HK$0.00298353 | HK$0.00291134 | - | - |
Análisis de precios históricos y de mercado de Farm Skylines Token (FSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 118 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82388 HKD.