Market Cap R45.01T -2.07%
Volume 24h R2.39T -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 2 Minutes ago
Fantom Cake FATCAKE

Fantom Cake (FATCAKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-26 2022 R0.00221797 R0.00221797 R0.00221797 R0.00221797 - -
Sep-25 2022 R0.00221797 R0.00221797 R0.00221797 R0.00221797 - -
Sep-24 2022 R0.00221797 R0.00221797 R0.00221797 R0.00221797 - -
Sep-23 2022 R0.00221797 R0.00221797 R0.00221797 R0.00221797 - -
Sep-22 2022 R0.00221797 R0.00209993 R0.00222092 R0.00210541 - -
Sep-21 2022 R0.00210387 R0.00206362 R0.00227455 R0.00210931 - -
Sep-20 2022 R0.00210931 R0.00210215 R0.0021422 R0.00213134 - -
Sep-19 2022 R0.00213656 R0.00204013 R0.00213948 R0.00206676 R2 -
Sep-18 2022 R0.00206615 R0.0020658 R0.00241866 R0.00241866 - -
Sep-17 2022 R0.00241811 R0.00236042 R0.00242069 R0.00236689 - -
Sep-16 2022 R0.00236776 R0.00215457 R0.0023734 R0.00216752 - -
Sep-15 2022 R0.00217264 R0.00216142 R0.00224722 R0.00217966 - -
Sep-14 2022 R0.00217966 R0.00217966 R0.00217966 R0.00217966 - -
Sep-13 2022 R0.00217966 R0.00217966 R0.00217966 R0.00217966 - -
Sep-12 2022 R0.00217966 R0.00217966 R0.00217966 R0.00217966 - -

Historical and market price analysis of Fantom Cake (FATCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 264 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59722 ZAR.