Market Cap HK$18.87T -2.13%
Volume 24h HK$999.54B -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Fantom Cake FATCAKE

Fantom Cake (FATCAKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-26 2022 HK$0.00093223 HK$0.00093223 HK$0.00093223 HK$0.00093223 - -
Sep-25 2022 HK$0.00093223 HK$0.00093223 HK$0.00093223 HK$0.00093223 - -
Sep-24 2022 HK$0.00093223 HK$0.00093223 HK$0.00093223 HK$0.00093223 - -
Sep-23 2022 HK$0.00093223 HK$0.00093223 HK$0.00093223 HK$0.00093223 - -
Sep-22 2022 HK$0.00093223 HK$0.00088262 HK$0.00093347 HK$0.00088492 - -
Sep-21 2022 HK$0.00088427 HK$0.00086736 HK$0.00095601 HK$0.00088656 - -
Sep-20 2022 HK$0.00088656 HK$0.00088355 HK$0.00090038 HK$0.00089582 - -
Sep-19 2022 HK$0.00089801 HK$0.00085748 HK$0.00089924 HK$0.00086867 HK$1 -
Sep-18 2022 HK$0.00086842 HK$0.00086827 HK$0.00101658 HK$0.00101658 - -
Sep-17 2022 HK$0.00101635 HK$0.0009921 HK$0.00101743 HK$0.00099482 - -
Sep-16 2022 HK$0.00099519 HK$0.00090558 HK$0.00099756 HK$0.00091102 - -
Sep-15 2022 HK$0.00091318 HK$0.00090846 HK$0.00094452 HK$0.00091613 - -
Sep-14 2022 HK$0.00091613 HK$0.00091613 HK$0.00091613 HK$0.00091613 - -
Sep-13 2022 HK$0.00091613 HK$0.00091613 HK$0.00091613 HK$0.00091613 - -
Sep-12 2022 HK$0.00091613 HK$0.00091613 HK$0.00091613 HK$0.00091613 - -

Historical and market price analysis of Fantom Cake (FATCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 264 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81658 HKD.