Market Cap Rp38,835.08T -2.17%
Volume 24h Rp2,084.57T -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 51 Seconds ago
Fantom Cake FATCAKE

Fantom Cake (FATCAKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-26 2022 Rp1.9161 Rp1.9161 Rp1.9161 Rp1.9161 - -
Sep-25 2022 Rp1.9161 Rp1.9161 Rp1.9161 Rp1.9161 - -
Sep-24 2022 Rp1.9161 Rp1.9161 Rp1.9161 Rp1.9161 - -
Sep-23 2022 Rp1.9161 Rp1.9161 Rp1.9161 Rp1.9161 - -
Sep-22 2022 Rp1.9161 Rp1.8141 Rp1.9186 Rp1.8188 - -
Sep-21 2022 Rp1.8175 Rp1.7827 Rp1.9650 Rp1.8222 - -
Sep-20 2022 Rp1.8222 Rp1.8160 Rp1.8506 Rp1.8413 - -
Sep-19 2022 Rp1.8458 Rp1.7625 Rp1.8483 Rp1.7855 Rp1,767 -
Sep-18 2022 Rp1.7849 Rp1.7846 Rp2.0895 Rp2.0895 - -
Sep-17 2022 Rp2.0890 Rp2.0392 Rp2.0912 Rp2.0447 - -
Sep-16 2022 Rp2.0455 Rp1.8613 Rp2.0504 Rp1.8725 - -
Sep-15 2022 Rp1.8769 Rp1.8672 Rp1.9414 Rp1.8830 - -
Sep-14 2022 Rp1.8830 Rp1.8830 Rp1.8830 Rp1.8830 - -
Sep-13 2022 Rp1.8830 Rp1.8830 Rp1.8830 Rp1.8830 - -
Sep-12 2022 Rp1.8830 Rp1.8830 Rp1.8830 Rp1.8830 - -

Historical and market price analysis of Fantom Cake (FATCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 264 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.41923 IDR.