Market Cap AR$2,132.22T -1.84%
Volume 24h AR$114.32T -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 2 Minutes ago
Fantom Cake FATCAKE

Fantom Cake (FATCAKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-26 2022 AR$0.10516 AR$0.10516 AR$0.10516 AR$0.10516 - -
Sep-25 2022 AR$0.10516 AR$0.10516 AR$0.10516 AR$0.10516 - -
Sep-24 2022 AR$0.10516 AR$0.10516 AR$0.10516 AR$0.10516 - -
Sep-23 2022 AR$0.10516 AR$0.10516 AR$0.10516 AR$0.10516 - -
Sep-22 2022 AR$0.10516 AR$0.099563 AR$0.1053 AR$0.099823 - -
Sep-21 2022 AR$0.09975 AR$0.097842 AR$0.107842 AR$0.100008 - -
Sep-20 2022 AR$0.100008 AR$0.099668 AR$0.101567 AR$0.101053 - -
Sep-19 2022 AR$0.1013 AR$0.096728 AR$0.101439 AR$0.097991 AR$97 -
Sep-18 2022 AR$0.097962 AR$0.097945 AR$0.114675 AR$0.114675 - -
Sep-17 2022 AR$0.114649 AR$0.111914 AR$0.114771 AR$0.112221 - -
Sep-16 2022 AR$0.112262 AR$0.102154 AR$0.112529 AR$0.102768 - -
Sep-15 2022 AR$0.10301 AR$0.102479 AR$0.106546 AR$0.103343 - -
Sep-14 2022 AR$0.103343 AR$0.103343 AR$0.103343 AR$0.103343 - -
Sep-13 2022 AR$0.103343 AR$0.103343 AR$0.103343 AR$0.103343 - -
Sep-12 2022 AR$0.103343 AR$0.103343 AR$0.103343 AR$0.103343 - -

Historical and market price analysis of Fantom Cake (FATCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 264 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.74594 ARS.