Market Cap AU$3.68T -3.09%
Volume 24h AU$191.14B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Fantom Cake FATCAKE

Fantom Cake (FATCAKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-26 2022 AU$0.00018169 AU$0.00018169 AU$0.00018169 AU$0.00018169 - -
Sep-25 2022 AU$0.00018169 AU$0.00018169 AU$0.00018169 AU$0.00018169 - -
Sep-24 2022 AU$0.00018169 AU$0.00018169 AU$0.00018169 AU$0.00018169 - -
Sep-23 2022 AU$0.00018169 AU$0.00018169 AU$0.00018169 AU$0.00018169 - -
Sep-22 2022 AU$0.00018169 AU$0.00017202 AU$0.00018193 AU$0.00017247 - -
Sep-21 2022 AU$0.00017234 AU$0.00016904 AU$0.00018632 AU$0.00017279 - -
Sep-20 2022 AU$0.00017279 AU$0.0001722 AU$0.00017548 AU$0.00017459 - -
Sep-19 2022 AU$0.00017502 AU$0.00016712 AU$0.00017526 AU$0.0001693 AU$0 -
Sep-18 2022 AU$0.00016925 AU$0.00016922 AU$0.00019813 AU$0.00019813 - -
Sep-17 2022 AU$0.00019808 AU$0.00019336 AU$0.00019829 AU$0.00019389 - -
Sep-16 2022 AU$0.00019396 AU$0.00017649 AU$0.00019442 AU$0.00017756 - -
Sep-15 2022 AU$0.00017797 AU$0.00017706 AU$0.00018408 AU$0.00017855 - -
Sep-14 2022 AU$0.00017855 AU$0.00017855 AU$0.00017855 AU$0.00017855 - -
Sep-13 2022 AU$0.00017855 AU$0.00017855 AU$0.00017855 AU$0.00017855 - -
Sep-12 2022 AU$0.00017855 AU$0.00017855 AU$0.00017855 AU$0.00017855 - -

Historical and market price analysis of Fantom Cake (FATCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 264 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52346 AUD.