Market Cap NZ$4.03T -2.17%
Volume 24h NZ$216.36B -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 3 Minutes ago
Fantom Cake FATCAKE

Fantom Cake (FATCAKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-26 2022 NZ$0.00019888 NZ$0.00019888 NZ$0.00019888 NZ$0.00019888 - -
Sep-25 2022 NZ$0.00019888 NZ$0.00019888 NZ$0.00019888 NZ$0.00019888 - -
Sep-24 2022 NZ$0.00019888 NZ$0.00019888 NZ$0.00019888 NZ$0.00019888 - -
Sep-23 2022 NZ$0.00019888 NZ$0.00019888 NZ$0.00019888 NZ$0.00019888 - -
Sep-22 2022 NZ$0.00019888 NZ$0.00018829 NZ$0.00019914 NZ$0.00018878 - -
Sep-21 2022 NZ$0.00018865 NZ$0.00018504 NZ$0.00020395 NZ$0.00018913 - -
Sep-20 2022 NZ$0.00018913 NZ$0.00018849 NZ$0.00019208 NZ$0.00019111 - -
Sep-19 2022 NZ$0.00019158 NZ$0.00018293 NZ$0.00019184 NZ$0.00018532 NZ$0 -
Sep-18 2022 NZ$0.00018526 NZ$0.00018523 NZ$0.00021687 NZ$0.00021687 - -
Sep-17 2022 NZ$0.00021682 NZ$0.00021165 NZ$0.00021705 NZ$0.00021223 - -
Sep-16 2022 NZ$0.00021231 NZ$0.00019319 NZ$0.00021281 NZ$0.00019435 - -
Sep-15 2022 NZ$0.00019481 NZ$0.00019381 NZ$0.0002015 NZ$0.00019544 - -
Sep-14 2022 NZ$0.00019544 NZ$0.00019544 NZ$0.00019544 NZ$0.00019544 - -
Sep-13 2022 NZ$0.00019544 NZ$0.00019544 NZ$0.00019544 NZ$0.00019544 - -
Sep-12 2022 NZ$0.00019544 NZ$0.00019544 NZ$0.00019544 NZ$0.00019544 - -

Historical and market price analysis of Fantom Cake (FATCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 264 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.