Market Cap MX$40.38T -2.58%
Volume 24h MX$2.23T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Fantom Cake FATCAKE

Fantom Cake (FATCAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-26 2022 MX$0.00201784 MX$0.00201784 MX$0.00201784 MX$0.00201784 - -
Sep-25 2022 MX$0.00201784 MX$0.00201784 MX$0.00201784 MX$0.00201784 - -
Sep-24 2022 MX$0.00201784 MX$0.00201784 MX$0.00201784 MX$0.00201784 - -
Sep-23 2022 MX$0.00201784 MX$0.00201784 MX$0.00201784 MX$0.00201784 - -
Sep-22 2022 MX$0.00201784 MX$0.00191046 MX$0.00202053 MX$0.00191544 - -
Sep-21 2022 MX$0.00191403 MX$0.00187742 MX$0.00206931 MX$0.00191899 - -
Sep-20 2022 MX$0.00191899 MX$0.00191247 MX$0.00194891 MX$0.00193903 - -
Sep-19 2022 MX$0.00194378 MX$0.00185605 MX$0.00194644 MX$0.00188028 MX$2 -
Sep-18 2022 MX$0.00187973 MX$0.0018794 MX$0.00220043 MX$0.00220043 - -
Sep-17 2022 MX$0.00219993 MX$0.00214744 MX$0.00220227 MX$0.00215333 - -
Sep-16 2022 MX$0.00215412 MX$0.00196016 MX$0.00215925 MX$0.00197194 - -
Sep-15 2022 MX$0.0019766 MX$0.0019664 MX$0.00204445 MX$0.00198299 - -
Sep-14 2022 MX$0.00198299 MX$0.00198299 MX$0.00198299 MX$0.00198299 - -
Sep-13 2022 MX$0.00198299 MX$0.00198299 MX$0.00198299 MX$0.00198299 - -
Sep-12 2022 MX$0.00198299 MX$0.00198299 MX$0.00198299 MX$0.00198299 - -

Historical and market price analysis of Fantom Cake (FATCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 264 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.