Market Cap CN¥17.46T -2.4%
Volume 24h CN¥927.74B -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Fantom Cake FATCAKE

Fantom Cake (FATCAKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-26 2022 CN¥0.00086196 CN¥0.00086196 CN¥0.00086196 CN¥0.00086196 - -
Sep-25 2022 CN¥0.00086196 CN¥0.00086196 CN¥0.00086196 CN¥0.00086196 - -
Sep-24 2022 CN¥0.00086196 CN¥0.00086196 CN¥0.00086196 CN¥0.00086196 - -
Sep-23 2022 CN¥0.00086196 CN¥0.00086196 CN¥0.00086196 CN¥0.00086196 - -
Sep-22 2022 CN¥0.00086196 CN¥0.00081609 CN¥0.00086311 CN¥0.00081822 - -
Sep-21 2022 CN¥0.00081762 CN¥0.00080198 CN¥0.00088395 CN¥0.00081973 - -
Sep-20 2022 CN¥0.00081973 CN¥0.00081695 CN¥0.00083252 CN¥0.0008283 - -
Sep-19 2022 CN¥0.00083032 CN¥0.00079285 CN¥0.00083146 CN¥0.0008032 CN¥1 -
Sep-18 2022 CN¥0.00080296 CN¥0.00080282 CN¥0.00093996 CN¥0.00093996 - -
Sep-17 2022 CN¥0.00093974 CN¥0.00091732 CN¥0.00094074 CN¥0.00091984 - -
Sep-16 2022 CN¥0.00092018 CN¥0.00083732 CN¥0.00092237 CN¥0.00084235 - -
Sep-15 2022 CN¥0.00084434 CN¥0.00083999 CN¥0.00087333 CN¥0.00084707 - -
Sep-14 2022 CN¥0.00084707 CN¥0.00084707 CN¥0.00084707 CN¥0.00084707 - -
Sep-13 2022 CN¥0.00084707 CN¥0.00084707 CN¥0.00084707 CN¥0.00084707 - -
Sep-12 2022 CN¥0.00084707 CN¥0.00084707 CN¥0.00084707 CN¥0.00084707 - -

Historical and market price analysis of Fantom Cake (FATCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 264 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.