Market Cap Bs.87.86T -2.48%
Volume 24h Bs.4.66T -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 44 Seconds ago
Fantom Cake FATCAKE

Fantom Cake (FATCAKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-26 2022 Bs.0.00435618 Bs.0.00435618 Bs.0.00435618 Bs.0.00435618 - -
Sep-25 2022 Bs.0.00435618 Bs.0.00435618 Bs.0.00435618 Bs.0.00435618 - -
Sep-24 2022 Bs.0.00435618 Bs.0.00435618 Bs.0.00435618 Bs.0.00435618 - -
Sep-23 2022 Bs.0.00435618 Bs.0.00435618 Bs.0.00435618 Bs.0.00435618 - -
Sep-22 2022 Bs.0.00435618 Bs.0.00412435 Bs.0.00436198 Bs.0.0041351 - -
Sep-21 2022 Bs.0.00413207 Bs.0.00405303 Bs.0.0044673 Bs.0.00414276 - -
Sep-20 2022 Bs.0.00414276 Bs.0.00412869 Bs.0.00420736 Bs.0.00418603 - -
Sep-19 2022 Bs.0.00419628 Bs.0.00400689 Bs.0.00420203 Bs.0.00405919 Bs.4 -
Sep-18 2022 Bs.0.00405801 Bs.0.0040573 Bs.0.00475034 Bs.0.00475034 - -
Sep-17 2022 Bs.0.00474926 Bs.0.00463595 Bs.0.00475432 Bs.0.00464866 - -
Sep-16 2022 Bs.0.00465038 Bs.0.00423165 Bs.0.00466145 Bs.0.00425709 - -
Sep-15 2022 Bs.0.00426714 Bs.0.00424511 Bs.0.00441362 Bs.0.00428093 - -
Sep-14 2022 Bs.0.00428093 Bs.0.00428093 Bs.0.00428093 Bs.0.00428093 - -
Sep-13 2022 Bs.0.00428093 Bs.0.00428093 Bs.0.00428093 Bs.0.00428093 - -
Sep-12 2022 Bs.0.00428093 Bs.0.00428093 Bs.0.00428093 Bs.0.00428093 - -

Historical and market price analysis of Fantom Cake (FATCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 264 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.