Market Cap RM11.30T -2.91%
Volume 24h RM640.53B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Fantom Cake FATCAKE

Fantom Cake (FATCAKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-26 2022 RM0.0005656 RM0.0005656 RM0.0005656 RM0.0005656 - -
Sep-25 2022 RM0.0005656 RM0.0005656 RM0.0005656 RM0.0005656 - -
Sep-24 2022 RM0.0005656 RM0.0005656 RM0.0005656 RM0.0005656 - -
Sep-23 2022 RM0.0005656 RM0.0005656 RM0.0005656 RM0.0005656 - -
Sep-22 2022 RM0.0005656 RM0.0005355 RM0.00056636 RM0.0005369 - -
Sep-21 2022 RM0.00053651 RM0.00052624 RM0.00058003 RM0.00053789 - -
Sep-20 2022 RM0.00053789 RM0.00053607 RM0.00054628 RM0.00054351 - -
Sep-19 2022 RM0.00054484 RM0.00052025 RM0.00054559 RM0.00052704 RM1 -
Sep-18 2022 RM0.00052689 RM0.0005268 RM0.00061678 RM0.00061678 - -
Sep-17 2022 RM0.00061664 RM0.00060193 RM0.0006173 RM0.00060358 - -
Sep-16 2022 RM0.0006038 RM0.00054944 RM0.00060524 RM0.00055274 - -
Sep-15 2022 RM0.00055404 RM0.00055118 RM0.00057306 RM0.00055583 - -
Sep-14 2022 RM0.00055583 RM0.00055583 RM0.00055583 RM0.00055583 - -
Sep-13 2022 RM0.00055583 RM0.00055583 RM0.00055583 RM0.00055583 - -
Sep-12 2022 RM0.00055583 RM0.00055583 RM0.00055583 RM0.00055583 - -

Historical and market price analysis of Fantom Cake (FATCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 264 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.