Market Cap CL$2,259.09T -3.61%
Volume 24h CL$117.71T -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 3 Minutes ago
Fantom Cake FATCAKE

Fantom Cake (FATCAKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-26 2022 CL$0.111929 CL$0.111929 CL$0.111929 CL$0.111929 - -
Sep-25 2022 CL$0.111929 CL$0.111929 CL$0.111929 CL$0.111929 - -
Sep-24 2022 CL$0.111929 CL$0.111929 CL$0.111929 CL$0.111929 - -
Sep-23 2022 CL$0.111929 CL$0.111929 CL$0.111929 CL$0.111929 - -
Sep-22 2022 CL$0.111929 CL$0.105972 CL$0.112078 CL$0.106248 - -
Sep-21 2022 CL$0.10617 CL$0.10414 CL$0.114784 CL$0.106445 - -
Sep-20 2022 CL$0.106445 CL$0.106084 CL$0.108105 CL$0.107557 - -
Sep-19 2022 CL$0.10782 CL$0.102954 CL$0.107968 CL$0.104298 CL$103 -
Sep-18 2022 CL$0.104267 CL$0.104249 CL$0.122056 CL$0.122056 - -
Sep-17 2022 CL$0.122029 CL$0.119117 CL$0.122159 CL$0.119444 - -
Sep-16 2022 CL$0.119488 CL$0.108729 CL$0.119772 CL$0.109382 - -
Sep-15 2022 CL$0.109641 CL$0.109075 CL$0.113404 CL$0.109995 - -
Sep-14 2022 CL$0.109995 CL$0.109995 CL$0.109995 CL$0.109995 - -
Sep-13 2022 CL$0.109995 CL$0.109995 CL$0.109995 CL$0.109995 - -
Sep-12 2022 CL$0.109995 CL$0.109995 CL$0.109995 CL$0.109995 - -

Historical and market price analysis of Fantom Cake (FATCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 264 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.5 CLP.