Market Cap Tk268.10T -1.28%
Volume 24h Tk14.08T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Fantom Cake FATCAKE

Fantom Cake (FATCAKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-26 2022 Tk0.013114 Tk0.013114 Tk0.013114 Tk0.013114 - -
Sep-25 2022 Tk0.013114 Tk0.013114 Tk0.013114 Tk0.013114 - -
Sep-24 2022 Tk0.013114 Tk0.013114 Tk0.013114 Tk0.013114 - -
Sep-23 2022 Tk0.013114 Tk0.013114 Tk0.013114 Tk0.013114 - -
Sep-22 2022 Tk0.013114 Tk0.012416 Tk0.013132 Tk0.012449 - -
Sep-21 2022 Tk0.01244 Tk0.012202 Tk0.013449 Tk0.012472 - -
Sep-20 2022 Tk0.012472 Tk0.012429 Tk0.012666 Tk0.012602 - -
Sep-19 2022 Tk0.012633 Tk0.012063 Tk0.01265 Tk0.01222 Tk12 -
Sep-18 2022 Tk0.012217 Tk0.012215 Tk0.014301 Tk0.014301 - -
Sep-17 2022 Tk0.014298 Tk0.013957 Tk0.014313 Tk0.013995 - -
Sep-16 2022 Tk0.014 Tk0.012739 Tk0.014033 Tk0.012816 - -
Sep-15 2022 Tk0.012846 Tk0.01278 Tk0.013287 Tk0.012888 - -
Sep-14 2022 Tk0.012888 Tk0.012888 Tk0.012888 Tk0.012888 - -
Sep-13 2022 Tk0.012888 Tk0.012888 Tk0.012888 Tk0.012888 - -
Sep-12 2022 Tk0.012888 Tk0.012888 Tk0.012888 Tk0.012888 - -

Historical and market price analysis of Fantom Cake (FATCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 264 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.