Market Cap zł9.71T -2.02%
Volume 24h zł518.00B -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 34 Seconds ago
Fantom Cake FATCAKE

Fantom Cake (FATCAKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-26 2022 zł0.00047734 zł0.00047734 zł0.00047734 zł0.00047734 - -
Sep-25 2022 zł0.00047734 zł0.00047734 zł0.00047734 zł0.00047734 - -
Sep-24 2022 zł0.00047734 zł0.00047734 zł0.00047734 zł0.00047734 - -
Sep-23 2022 zł0.00047734 zł0.00047734 zł0.00047734 zł0.00047734 - -
Sep-22 2022 zł0.00047734 zł0.00045194 zł0.00047797 zł0.00045311 - -
Sep-21 2022 zł0.00045278 zł0.00044412 zł0.00048951 zł0.00045395 - -
Sep-20 2022 zł0.00045395 zł0.00045241 zł0.00046103 zł0.00045869 - -
Sep-19 2022 zł0.00045982 zł0.00043906 zł0.00046045 zł0.0004448 zł0 -
Sep-18 2022 zł0.00044467 zł0.00044459 zł0.00052053 zł0.00052053 - -
Sep-17 2022 zł0.00052041 zł0.000508 zł0.00052097 zł0.00050939 - -
Sep-16 2022 zł0.00050958 zł0.00046369 zł0.00051079 zł0.00046648 - -
Sep-15 2022 zł0.00046758 zł0.00046517 zł0.00048363 zł0.00046909 - -
Sep-14 2022 zł0.00046909 zł0.00046909 zł0.00046909 zł0.00046909 - -
Sep-13 2022 zł0.00046909 zł0.00046909 zł0.00046909 zł0.00046909 - -
Sep-12 2022 zł0.00046909 zł0.00046909 zł0.00046909 zł0.00046909 - -

Historical and market price analysis of Fantom Cake (FATCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 264 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00242 PLN.