Market Cap CA$3.27T -2.83%
Volume 24h CA$185.56B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 30 Seconds ago
Fantom Cake FATCAKE

Fantom Cake (FATCAKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-26 2022 CA$0.00016368 CA$0.00016368 CA$0.00016368 CA$0.00016368 - -
Sep-25 2022 CA$0.00016368 CA$0.00016368 CA$0.00016368 CA$0.00016368 - -
Sep-24 2022 CA$0.00016368 CA$0.00016368 CA$0.00016368 CA$0.00016368 - -
Sep-23 2022 CA$0.00016368 CA$0.00016368 CA$0.00016368 CA$0.00016368 - -
Sep-22 2022 CA$0.00016368 CA$0.00015497 CA$0.0001639 CA$0.00015537 - -
Sep-21 2022 CA$0.00015526 CA$0.00015229 CA$0.00016785 CA$0.00015566 - -
Sep-20 2022 CA$0.00015566 CA$0.00015513 CA$0.00015809 CA$0.00015729 - -
Sep-19 2022 CA$0.00015767 CA$0.00015055 CA$0.00015789 CA$0.00015252 CA$0 -
Sep-18 2022 CA$0.00015247 CA$0.00015245 CA$0.00017849 CA$0.00017849 - -
Sep-17 2022 CA$0.00017845 CA$0.00017419 CA$0.00017864 CA$0.00017467 - -
Sep-16 2022 CA$0.00017473 CA$0.000159 CA$0.00017515 CA$0.00015996 - -
Sep-15 2022 CA$0.00016033 CA$0.00015951 CA$0.00016584 CA$0.00016085 - -
Sep-14 2022 CA$0.00016085 CA$0.00016085 CA$0.00016085 CA$0.00016085 - -
Sep-13 2022 CA$0.00016085 CA$0.00016085 CA$0.00016085 CA$0.00016085 - -
Sep-12 2022 CA$0.00016085 CA$0.00016085 CA$0.00016085 CA$0.00016085 - -

Historical and market price analysis of Fantom Cake (FATCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 264 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37245 CAD.