Market Cap MX$42.03T 4.46%
Volume 24h MX$2.15T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Seconds ago
Fanaticos Cash FCH

Fanaticos Cash (FCH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-23 2022 MX$0.00349701 MX$0.00349701 MX$0.00349701 MX$0.00349701 - -
Jun-22 2022 MX$0.00349701 MX$0.00349701 MX$0.00349701 MX$0.00349701 - -
Jun-21 2022 MX$0.00349701 MX$0.00349701 MX$0.00349701 MX$0.00349701 - -
Jun-20 2022 MX$0.00349701 MX$0.00349701 MX$0.00349701 MX$0.00349701 - -
Jun-19 2022 MX$0.00349701 MX$0.00349701 MX$0.00349701 MX$0.00349701 - -
Jun-18 2022 MX$0.00349701 MX$0.00349701 MX$0.00349701 MX$0.00349701 - -
Jun-17 2022 MX$0.00349701 MX$0.00349701 MX$0.00349701 MX$0.00349701 - -
Jun-16 2022 MX$0.00349701 MX$0.00349701 MX$0.00349701 MX$0.00349701 - -
Jun-15 2022 MX$0.00349701 MX$0.00342427 MX$0.00377184 MX$0.00376678 - -
Jun-14 2022 MX$0.00376849 MX$0.00355535 MX$0.00390631 MX$0.00381621 - -
Jun-13 2022 MX$0.0038161 MX$0.00375737 MX$0.00454721 MX$0.00453736 - -
Jun-12 2022 MX$0.00454162 MX$0.00454162 MX$0.0048369 MX$0.00481498 - -
Jun-11 2022 MX$0.00481282 MX$0.00479168 MX$0.0049895 MX$0.00493566 - -
Jun-10 2022 MX$0.00493552 MX$0.00491759 MX$0.00513271 MX$0.00510972 - -
Jun-09 2022 MX$0.00511 MX$0.00509443 MX$0.00519439 MX$0.00512753 - -

Historical and market price analysis of Fanaticos Cash (FCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 743 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.