Market Cap HK$19.32T 2.79%
Volume 24h HK$970.03B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Fanaticos Cash FCH

Fanaticos Cash (FCH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-23 2022 HK$0.00160988 HK$0.00160988 HK$0.00160988 HK$0.00160988 - -
Jun-22 2022 HK$0.00160988 HK$0.00160988 HK$0.00160988 HK$0.00160988 - -
Jun-21 2022 HK$0.00160988 HK$0.00160988 HK$0.00160988 HK$0.00160988 - -
Jun-20 2022 HK$0.00160988 HK$0.00160988 HK$0.00160988 HK$0.00160988 - -
Jun-19 2022 HK$0.00160988 HK$0.00160988 HK$0.00160988 HK$0.00160988 - -
Jun-18 2022 HK$0.00160988 HK$0.00160988 HK$0.00160988 HK$0.00160988 - -
Jun-17 2022 HK$0.00160988 HK$0.00160988 HK$0.00160988 HK$0.00160988 - -
Jun-16 2022 HK$0.00160988 HK$0.00160988 HK$0.00160988 HK$0.00160988 - -
Jun-15 2022 HK$0.00160988 HK$0.00157639 HK$0.0017364 HK$0.00173407 - -
Jun-14 2022 HK$0.00173486 HK$0.00163674 HK$0.0017983 HK$0.00175682 - -
Jun-13 2022 HK$0.00175678 HK$0.00172974 HK$0.00209335 HK$0.00208881 - -
Jun-12 2022 HK$0.00209077 HK$0.00209077 HK$0.00222671 HK$0.00221662 - -
Jun-11 2022 HK$0.00221563 HK$0.00220589 HK$0.00229696 HK$0.00227218 - -
Jun-10 2022 HK$0.00227211 HK$0.00226385 HK$0.00236289 HK$0.0023523 - -
Jun-09 2022 HK$0.00235243 HK$0.00234527 HK$0.00239129 HK$0.0023605 - -

Historical and market price analysis of Fanaticos Cash (FCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 743 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.