Cap Mercado HK$19.40T
-3.16%
Volumen 24h HK$1.16T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-23 2022 | HK$0.00161177 | HK$0.00161177 | HK$0.00161177 | HK$0.00161177 | - | - |
Jun-22 2022 | HK$0.00161177 | HK$0.00161177 | HK$0.00161177 | HK$0.00161177 | - | - |
Jun-21 2022 | HK$0.00161177 | HK$0.00161177 | HK$0.00161177 | HK$0.00161177 | - | - |
Jun-20 2022 | HK$0.00161177 | HK$0.00161177 | HK$0.00161177 | HK$0.00161177 | - | - |
Jun-19 2022 | HK$0.00161177 | HK$0.00161177 | HK$0.00161177 | HK$0.00161177 | - | - |
Jun-18 2022 | HK$0.00161177 | HK$0.00161177 | HK$0.00161177 | HK$0.00161177 | - | - |
Jun-17 2022 | HK$0.00161177 | HK$0.00161177 | HK$0.00161177 | HK$0.00161177 | - | - |
Jun-16 2022 | HK$0.00161177 | HK$0.00161177 | HK$0.00161177 | HK$0.00161177 | - | - |
Jun-15 2022 | HK$0.00161177 | HK$0.00157824 | HK$0.00173844 | HK$0.0017361 | - | - |
Jun-14 2022 | HK$0.00173689 | HK$0.00163865 | HK$0.00180041 | HK$0.00175888 | - | - |
Jun-13 2022 | HK$0.00175884 | HK$0.00173176 | HK$0.0020958 | HK$0.00209126 | - | - |
Jun-12 2022 | HK$0.00209322 | HK$0.00209322 | HK$0.00222932 | HK$0.00221922 | - | - |
Jun-11 2022 | HK$0.00221822 | HK$0.00220848 | HK$0.00229965 | HK$0.00227484 | - | - |
Jun-10 2022 | HK$0.00227477 | HK$0.00226651 | HK$0.00236566 | HK$0.00235506 | - | - |
Jun-09 2022 | HK$0.00235519 | HK$0.00234802 | HK$0.00239409 | HK$0.00236327 | - | - |
Análisis de precios históricos y de mercado de Fanaticos Cash (FCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 743 días, desde el día 25-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82146 HKD.