Cap Mercado MX$41.84T
-2.94%
Volumen 24h MX$2.51T
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-23 2022 | MX$0.00347787 | MX$0.00347787 | MX$0.00347787 | MX$0.00347787 | - | - |
Jun-22 2022 | MX$0.00347787 | MX$0.00347787 | MX$0.00347787 | MX$0.00347787 | - | - |
Jun-21 2022 | MX$0.00347787 | MX$0.00347787 | MX$0.00347787 | MX$0.00347787 | - | - |
Jun-20 2022 | MX$0.00347787 | MX$0.00347787 | MX$0.00347787 | MX$0.00347787 | - | - |
Jun-19 2022 | MX$0.00347787 | MX$0.00347787 | MX$0.00347787 | MX$0.00347787 | - | - |
Jun-18 2022 | MX$0.00347787 | MX$0.00347787 | MX$0.00347787 | MX$0.00347787 | - | - |
Jun-17 2022 | MX$0.00347787 | MX$0.00347787 | MX$0.00347787 | MX$0.00347787 | - | - |
Jun-16 2022 | MX$0.00347787 | MX$0.00347787 | MX$0.00347787 | MX$0.00347787 | - | - |
Jun-15 2022 | MX$0.00347787 | MX$0.00340552 | MX$0.0037512 | MX$0.00374616 | - | - |
Jun-14 2022 | MX$0.00374786 | MX$0.00353589 | MX$0.00388493 | MX$0.00379532 | - | - |
Jun-13 2022 | MX$0.00379521 | MX$0.0037368 | MX$0.00452231 | MX$0.00451252 | - | - |
Jun-12 2022 | MX$0.00451675 | MX$0.00451675 | MX$0.00481042 | MX$0.00478862 | - | - |
Jun-11 2022 | MX$0.00478648 | MX$0.00476545 | MX$0.00496219 | MX$0.00490864 | - | - |
Jun-10 2022 | MX$0.0049085 | MX$0.00489067 | MX$0.00510461 | MX$0.00508175 | - | - |
Jun-09 2022 | MX$0.00508203 | MX$0.00506655 | MX$0.00516596 | MX$0.00509946 | - | - |
Análisis de precios históricos y de mercado de Fanaticos Cash (FCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 743 días, desde el día 25-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8771 MXN.