Market Cap NZ$4.14T 6.5%
Volume 24h NZ$249.99B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Fanaticos Cash FCH

Fanaticos Cash (FCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-23 2022 NZ$0.00034285 NZ$0.00034285 NZ$0.00034285 NZ$0.00034285 - -
Jun-22 2022 NZ$0.00034285 NZ$0.00034285 NZ$0.00034285 NZ$0.00034285 - -
Jun-21 2022 NZ$0.00034285 NZ$0.00034285 NZ$0.00034285 NZ$0.00034285 - -
Jun-20 2022 NZ$0.00034285 NZ$0.00034285 NZ$0.00034285 NZ$0.00034285 - -
Jun-19 2022 NZ$0.00034285 NZ$0.00034285 NZ$0.00034285 NZ$0.00034285 - -
Jun-18 2022 NZ$0.00034285 NZ$0.00034285 NZ$0.00034285 NZ$0.00034285 - -
Jun-17 2022 NZ$0.00034285 NZ$0.00034285 NZ$0.00034285 NZ$0.00034285 - -
Jun-16 2022 NZ$0.00034285 NZ$0.00034285 NZ$0.00034285 NZ$0.00034285 - -
Jun-15 2022 NZ$0.00034285 NZ$0.00033571 NZ$0.00036979 NZ$0.0003693 - -
Jun-14 2022 NZ$0.00036946 NZ$0.00034857 NZ$0.00038298 NZ$0.00037414 - -
Jun-13 2022 NZ$0.00037413 NZ$0.00036837 NZ$0.00044581 NZ$0.00044484 - -
Jun-12 2022 NZ$0.00044526 NZ$0.00044526 NZ$0.00047421 NZ$0.00047206 - -
Jun-11 2022 NZ$0.00047185 NZ$0.00046978 NZ$0.00048917 NZ$0.00048389 - -
Jun-10 2022 NZ$0.00048388 NZ$0.00048212 NZ$0.00050321 NZ$0.00050096 - -
Jun-09 2022 NZ$0.00050099 NZ$0.00049946 NZ$0.00050926 NZ$0.0005027 - -

Historical and market price analysis of Fanaticos Cash (FCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 743 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.