Market Cap R45.50T 4.7%
Volume 24h R2.70T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Fanaticos Cash FCH

Fanaticos Cash (FCH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-23 2022 R0.00381415 R0.00381415 R0.00381415 R0.00381415 - -
Jun-22 2022 R0.00381415 R0.00381415 R0.00381415 R0.00381415 - -
Jun-21 2022 R0.00381415 R0.00381415 R0.00381415 R0.00381415 - -
Jun-20 2022 R0.00381415 R0.00381415 R0.00381415 R0.00381415 - -
Jun-19 2022 R0.00381415 R0.00381415 R0.00381415 R0.00381415 - -
Jun-18 2022 R0.00381415 R0.00381415 R0.00381415 R0.00381415 - -
Jun-17 2022 R0.00381415 R0.00381415 R0.00381415 R0.00381415 - -
Jun-16 2022 R0.00381415 R0.00381415 R0.00381415 R0.00381415 - -
Jun-15 2022 R0.00381415 R0.00373481 R0.00411391 R0.00410839 - -
Jun-14 2022 R0.00411025 R0.00387778 R0.00426057 R0.0041623 - -
Jun-13 2022 R0.00416219 R0.00409812 R0.00495959 R0.00494885 - -
Jun-12 2022 R0.00495349 R0.00495349 R0.00527556 R0.00525165 - -
Jun-11 2022 R0.0052493 R0.00522624 R0.005442 R0.00538328 - -
Jun-10 2022 R0.00538312 R0.00536356 R0.00559819 R0.00557312 - -
Jun-09 2022 R0.00557342 R0.00555645 R0.00566547 R0.00559254 - -

Historical and market price analysis of Fanaticos Cash (FCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 743 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.