Market Cap CL$2,337.59T 6.13%
Volume 24h CL$121.59T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Fanaticos Cash FCH

Fanaticos Cash (FCH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-23 2022 CL$0.194176 CL$0.194176 CL$0.194176 CL$0.194176 - -
Jun-22 2022 CL$0.194176 CL$0.194176 CL$0.194176 CL$0.194176 - -
Jun-21 2022 CL$0.194176 CL$0.194176 CL$0.194176 CL$0.194176 - -
Jun-20 2022 CL$0.194176 CL$0.194176 CL$0.194176 CL$0.194176 - -
Jun-19 2022 CL$0.194176 CL$0.194176 CL$0.194176 CL$0.194176 - -
Jun-18 2022 CL$0.194176 CL$0.194176 CL$0.194176 CL$0.194176 - -
Jun-17 2022 CL$0.194176 CL$0.194176 CL$0.194176 CL$0.194176 - -
Jun-16 2022 CL$0.194176 CL$0.194176 CL$0.194176 CL$0.194176 - -
Jun-15 2022 CL$0.194176 CL$0.190137 CL$0.209437 CL$0.209156 - -
Jun-14 2022 CL$0.209251 CL$0.197416 CL$0.216903 CL$0.2119 - -
Jun-13 2022 CL$0.211895 CL$0.208633 CL$0.25249 CL$0.251943 - -
Jun-12 2022 CL$0.25218 CL$0.25218 CL$0.268576 CL$0.267359 - -
Jun-11 2022 CL$0.267239 CL$0.266065 CL$0.277049 CL$0.27406 - -
Jun-10 2022 CL$0.274052 CL$0.273056 CL$0.285001 CL$0.283724 - -
Jun-09 2022 CL$0.28374 CL$0.282876 CL$0.288426 CL$0.284713 - -

Historical and market price analysis of Fanaticos Cash (FCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 743 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.