Market Cap AU$3.74T 2.62%
Volume 24h AU$184.71B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Fanaticos Cash FCH

Fanaticos Cash (FCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-23 2022 AU$0.00031199 AU$0.00031199 AU$0.00031199 AU$0.00031199 - -
Jun-22 2022 AU$0.00031199 AU$0.00031199 AU$0.00031199 AU$0.00031199 - -
Jun-21 2022 AU$0.00031199 AU$0.00031199 AU$0.00031199 AU$0.00031199 - -
Jun-20 2022 AU$0.00031199 AU$0.00031199 AU$0.00031199 AU$0.00031199 - -
Jun-19 2022 AU$0.00031199 AU$0.00031199 AU$0.00031199 AU$0.00031199 - -
Jun-18 2022 AU$0.00031199 AU$0.00031199 AU$0.00031199 AU$0.00031199 - -
Jun-17 2022 AU$0.00031199 AU$0.00031199 AU$0.00031199 AU$0.00031199 - -
Jun-16 2022 AU$0.00031199 AU$0.00031199 AU$0.00031199 AU$0.00031199 - -
Jun-15 2022 AU$0.00031199 AU$0.0003055 AU$0.00033651 AU$0.00033606 - -
Jun-14 2022 AU$0.00033621 AU$0.00031719 AU$0.0003485 AU$0.00034047 - -
Jun-13 2022 AU$0.00034046 AU$0.00033522 AU$0.00040568 AU$0.0004048 - -
Jun-12 2022 AU$0.00040518 AU$0.00040518 AU$0.00043153 AU$0.00042957 - -
Jun-11 2022 AU$0.00042938 AU$0.00042749 AU$0.00044514 AU$0.00044034 - -
Jun-10 2022 AU$0.00044033 AU$0.00043873 AU$0.00045792 AU$0.00045587 - -
Jun-09 2022 AU$0.00045589 AU$0.0004545 AU$0.00046342 AU$0.00045746 - -

Historical and market price analysis of Fanaticos Cash (FCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 743 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.