Market Cap zł10.01T 6.5%
Volume 24h zł604.08B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 33 Seconds ago
Fanaticos Cash FCH

Fanaticos Cash (FCH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-23 2022 zł0.00082845 zł0.00082845 zł0.00082845 zł0.00082845 - -
Jun-22 2022 zł0.00082845 zł0.00082845 zł0.00082845 zł0.00082845 - -
Jun-21 2022 zł0.00082845 zł0.00082845 zł0.00082845 zł0.00082845 - -
Jun-20 2022 zł0.00082845 zł0.00082845 zł0.00082845 zł0.00082845 - -
Jun-19 2022 zł0.00082845 zł0.00082845 zł0.00082845 zł0.00082845 - -
Jun-18 2022 zł0.00082845 zł0.00082845 zł0.00082845 zł0.00082845 - -
Jun-17 2022 zł0.00082845 zł0.00082845 zł0.00082845 zł0.00082845 - -
Jun-16 2022 zł0.00082845 zł0.00082845 zł0.00082845 zł0.00082845 - -
Jun-15 2022 zł0.00082845 zł0.00081121 zł0.00089356 zł0.00089236 - -
Jun-14 2022 zł0.00089276 zł0.00084227 zł0.00092541 zł0.00090407 - -
Jun-13 2022 zł0.00090404 zł0.00089013 zł0.00107724 zł0.00107491 - -
Jun-12 2022 zł0.00107592 zł0.00107592 zł0.00114587 zł0.00114068 - -
Jun-11 2022 zł0.00114017 zł0.00113516 zł0.00118202 zł0.00116927 - -
Jun-10 2022 zł0.00116923 zł0.00116499 zł0.00121595 zł0.0012105 - -
Jun-09 2022 zł0.00121057 zł0.00120688 zł0.00123056 zł0.00121472 - -

Historical and market price analysis of Fanaticos Cash (FCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 743 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.