Market Cap CA$3.38T 6.09%
Volume 24h CA$198.09B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Fanaticos Cash FCH

Fanaticos Cash (FCH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-23 2022 CA$0.00028172 CA$0.00028172 CA$0.00028172 CA$0.00028172 - -
Jun-22 2022 CA$0.00028172 CA$0.00028172 CA$0.00028172 CA$0.00028172 - -
Jun-21 2022 CA$0.00028172 CA$0.00028172 CA$0.00028172 CA$0.00028172 - -
Jun-20 2022 CA$0.00028172 CA$0.00028172 CA$0.00028172 CA$0.00028172 - -
Jun-19 2022 CA$0.00028172 CA$0.00028172 CA$0.00028172 CA$0.00028172 - -
Jun-18 2022 CA$0.00028172 CA$0.00028172 CA$0.00028172 CA$0.00028172 - -
Jun-17 2022 CA$0.00028172 CA$0.00028172 CA$0.00028172 CA$0.00028172 - -
Jun-16 2022 CA$0.00028172 CA$0.00028172 CA$0.00028172 CA$0.00028172 - -
Jun-15 2022 CA$0.00028172 CA$0.00027586 CA$0.00030387 CA$0.00030346 - -
Jun-14 2022 CA$0.0003036 CA$0.00028642 CA$0.0003147 CA$0.00030744 - -
Jun-13 2022 CA$0.00030743 CA$0.0003027 CA$0.00036633 CA$0.00036554 - -
Jun-12 2022 CA$0.00036588 CA$0.00036588 CA$0.00038967 CA$0.0003879 - -
Jun-11 2022 CA$0.00038773 CA$0.00038603 CA$0.00040196 CA$0.00039763 - -
Jun-10 2022 CA$0.00039761 CA$0.00039617 CA$0.0004135 CA$0.00041165 - -
Jun-09 2022 CA$0.00041167 CA$0.00041042 CA$0.00041847 CA$0.00041308 - -

Historical and market price analysis of Fanaticos Cash (FCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 743 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.