Market Cap Tk269.04T 4.7%
Volume 24h Tk15.96T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Fanaticos Cash FCH

Fanaticos Cash (FCH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-23 2022 Tk0.022553 Tk0.022553 Tk0.022553 Tk0.022553 - -
Jun-22 2022 Tk0.022553 Tk0.022553 Tk0.022553 Tk0.022553 - -
Jun-21 2022 Tk0.022553 Tk0.022553 Tk0.022553 Tk0.022553 - -
Jun-20 2022 Tk0.022553 Tk0.022553 Tk0.022553 Tk0.022553 - -
Jun-19 2022 Tk0.022553 Tk0.022553 Tk0.022553 Tk0.022553 - -
Jun-18 2022 Tk0.022553 Tk0.022553 Tk0.022553 Tk0.022553 - -
Jun-17 2022 Tk0.022553 Tk0.022553 Tk0.022553 Tk0.022553 - -
Jun-16 2022 Tk0.022553 Tk0.022553 Tk0.022553 Tk0.022553 - -
Jun-15 2022 Tk0.022553 Tk0.022084 Tk0.024325 Tk0.024293 - -
Jun-14 2022 Tk0.024304 Tk0.022929 Tk0.025192 Tk0.024611 - -
Jun-13 2022 Tk0.024611 Tk0.024232 Tk0.029326 Tk0.029262 - -
Jun-12 2022 Tk0.02929 Tk0.02929 Tk0.031194 Tk0.031053 - -
Jun-11 2022 Tk0.031039 Tk0.030902 Tk0.032178 Tk0.031831 - -
Jun-10 2022 Tk0.03183 Tk0.031714 Tk0.033102 Tk0.032954 - -
Jun-09 2022 Tk0.032955 Tk0.032855 Tk0.0335 Tk0.033068 - -

Historical and market price analysis of Fanaticos Cash (FCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 743 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.