Market Cap AR$2,158.67T 4.22%
Volume 24h AR$130.43T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Fanaticos Cash FCH

Fanaticos Cash (FCH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-23 2022 AR$0.180979 AR$0.180979 AR$0.180979 AR$0.180979 - -
Jun-22 2022 AR$0.180979 AR$0.180979 AR$0.180979 AR$0.180979 - -
Jun-21 2022 AR$0.180979 AR$0.180979 AR$0.180979 AR$0.180979 - -
Jun-20 2022 AR$0.180979 AR$0.180979 AR$0.180979 AR$0.180979 - -
Jun-19 2022 AR$0.180979 AR$0.180979 AR$0.180979 AR$0.180979 - -
Jun-18 2022 AR$0.180979 AR$0.180979 AR$0.180979 AR$0.180979 - -
Jun-17 2022 AR$0.180979 AR$0.180979 AR$0.180979 AR$0.180979 - -
Jun-16 2022 AR$0.180979 AR$0.180979 AR$0.180979 AR$0.180979 - -
Jun-15 2022 AR$0.180979 AR$0.177215 AR$0.195203 AR$0.194941 - -
Jun-14 2022 AR$0.195029 AR$0.183998 AR$0.202162 AR$0.197499 - -
Jun-13 2022 AR$0.197493 AR$0.194453 AR$0.23533 AR$0.23482 - -
Jun-12 2022 AR$0.23504 AR$0.23504 AR$0.250322 AR$0.249188 - -
Jun-11 2022 AR$0.249076 AR$0.247982 AR$0.25822 AR$0.255433 - -
Jun-10 2022 AR$0.255426 AR$0.254498 AR$0.265631 AR$0.264441 - -
Jun-09 2022 AR$0.264456 AR$0.26365 AR$0.268823 AR$0.265363 - -

Historical and market price analysis of Fanaticos Cash (FCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 743 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.