Market Cap CN¥17.92T 4.46%
Volume 24h CN¥918.35B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Fanaticos Cash FCH

Fanaticos Cash (FCH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-23 2022 CN¥0.00149139 CN¥0.00149139 CN¥0.00149139 CN¥0.00149139 - -
Jun-22 2022 CN¥0.00149139 CN¥0.00149139 CN¥0.00149139 CN¥0.00149139 - -
Jun-21 2022 CN¥0.00149139 CN¥0.00149139 CN¥0.00149139 CN¥0.00149139 - -
Jun-20 2022 CN¥0.00149139 CN¥0.00149139 CN¥0.00149139 CN¥0.00149139 - -
Jun-19 2022 CN¥0.00149139 CN¥0.00149139 CN¥0.00149139 CN¥0.00149139 - -
Jun-18 2022 CN¥0.00149139 CN¥0.00149139 CN¥0.00149139 CN¥0.00149139 - -
Jun-17 2022 CN¥0.00149139 CN¥0.00149139 CN¥0.00149139 CN¥0.00149139 - -
Jun-16 2022 CN¥0.00149139 CN¥0.00149139 CN¥0.00149139 CN¥0.00149139 - -
Jun-15 2022 CN¥0.00149139 CN¥0.00146036 CN¥0.0016086 CN¥0.00160644 - -
Jun-14 2022 CN¥0.00160717 CN¥0.00151627 CN¥0.00166595 CN¥0.00162752 - -
Jun-13 2022 CN¥0.00162747 CN¥0.00160242 CN¥0.00193927 CN¥0.00193507 - -
Jun-12 2022 CN¥0.00193689 CN¥0.00193689 CN¥0.00206282 CN¥0.00205347 - -
Jun-11 2022 CN¥0.00205255 CN¥0.00204353 CN¥0.0021279 CN¥0.00210494 - -
Jun-10 2022 CN¥0.00210488 CN¥0.00209723 CN¥0.00218897 CN¥0.00217917 - -
Jun-09 2022 CN¥0.00217929 CN¥0.00217265 CN¥0.00221528 CN¥0.00218677 - -

Historical and market price analysis of Fanaticos Cash (FCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 743 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.