Market Cap Rp39,490.48T 2.79%
Volume 24h Rp1,982.78T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Fanaticos Cash FCH

Fanaticos Cash (FCH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-23 2022 Rp3.2906 Rp3.2906 Rp3.2906 Rp3.2906 - -
Jun-22 2022 Rp3.2906 Rp3.2906 Rp3.2906 Rp3.2906 - -
Jun-21 2022 Rp3.2906 Rp3.2906 Rp3.2906 Rp3.2906 - -
Jun-20 2022 Rp3.2906 Rp3.2906 Rp3.2906 Rp3.2906 - -
Jun-19 2022 Rp3.2906 Rp3.2906 Rp3.2906 Rp3.2906 - -
Jun-18 2022 Rp3.2906 Rp3.2906 Rp3.2906 Rp3.2906 - -
Jun-17 2022 Rp3.2906 Rp3.2906 Rp3.2906 Rp3.2906 - -
Jun-16 2022 Rp3.2906 Rp3.2906 Rp3.2906 Rp3.2906 - -
Jun-15 2022 Rp3.2906 Rp3.2222 Rp3.5492 Rp3.5445 - -
Jun-14 2022 Rp3.5461 Rp3.3455 Rp3.6758 Rp3.5910 - -
Jun-13 2022 Rp3.5909 Rp3.5356 Rp4.2789 Rp4.2696 - -
Jun-12 2022 Rp4.2736 Rp4.2736 Rp4.5515 Rp4.5308 - -
Jun-11 2022 Rp4.5288 Rp4.5089 Rp4.6951 Rp4.6444 - -
Jun-10 2022 Rp4.6443 Rp4.6274 Rp4.8298 Rp4.8082 - -
Jun-09 2022 Rp4.8084 Rp4.7938 Rp4.8879 Rp4.8249 - -

Historical and market price analysis of Fanaticos Cash (FCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 743 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.