Market Cap Bs.90.56T 5.95%
Volume 24h Bs.5.40T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Fanaticos Cash FCH

Fanaticos Cash (FCH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-23 2022 Bs.0.00751411 Bs.0.00751411 Bs.0.00751411 Bs.0.00751411 - -
Jun-22 2022 Bs.0.00751411 Bs.0.00751411 Bs.0.00751411 Bs.0.00751411 - -
Jun-21 2022 Bs.0.00751411 Bs.0.00751411 Bs.0.00751411 Bs.0.00751411 - -
Jun-20 2022 Bs.0.00751411 Bs.0.00751411 Bs.0.00751411 Bs.0.00751411 - -
Jun-19 2022 Bs.0.00751411 Bs.0.00751411 Bs.0.00751411 Bs.0.00751411 - -
Jun-18 2022 Bs.0.00751411 Bs.0.00751411 Bs.0.00751411 Bs.0.00751411 - -
Jun-17 2022 Bs.0.00751411 Bs.0.00751411 Bs.0.00751411 Bs.0.00751411 - -
Jun-16 2022 Bs.0.00751411 Bs.0.00751411 Bs.0.00751411 Bs.0.00751411 - -
Jun-15 2022 Bs.0.00751411 Bs.0.00735781 Bs.0.00810466 Bs.0.00809378 - -
Jun-14 2022 Bs.0.00809744 Bs.0.00763947 Bs.0.00839359 Bs.0.00819998 - -
Jun-13 2022 Bs.0.00819976 Bs.0.00807355 Bs.0.0097707 Bs.0.00974954 - -
Jun-12 2022 Bs.0.00975868 Bs.0.00975868 Bs.0.010393 Bs.0.010346 - -
Jun-11 2022 Bs.0.010341 Bs.0.010296 Bs.0.010721 Bs.0.010605 - -
Jun-10 2022 Bs.0.010605 Bs.0.010566 Bs.0.011028 Bs.0.010979 - -
Jun-09 2022 Bs.0.010979 Bs.0.010946 Bs.0.011161 Bs.0.011017 - -

Historical and market price analysis of Fanaticos Cash (FCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 743 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.