Market Cap R42.64T 2.12%
Volume 24h R3.23T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
Famous Fox Federation FOXY

Famous Fox Federation (FOXY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.096566 R0.08326 R0.100188 R0.089442 R151,863 -
Apr-30 2024 R0.087834 R0.08552 R0.101773 R0.100319 R129,815 -
Apr-29 2024 R0.100162 R0.097301 R0.106461 R0.104738 R283,660 -
Apr-28 2024 R0.092642 R0.09162 R0.095547 R0.094753 R97,729 -
Apr-27 2024 R0.093723 R0.085381 R0.093723 R0.088412 R97,016 -
Apr-26 2024 R0.090067 R0.087848 R0.100121 R0.098358 R173,965 -
Apr-25 2024 R0.09458 R0.091782 R0.097768 R0.097768 R73,438 -
Apr-24 2024 R0.09916 R0.091298 R0.09916 R0.092862 R89,328 -
Apr-23 2024 R0.092706 R0.090516 R0.105391 R0.101001 R206,807 -
Apr-22 2024 R0.099971 R0.094656 R0.100272 R0.099077 R146,025 -
Apr-21 2024 R0.09987 R0.094461 R0.102151 R0.099999 R184,449 -
Apr-20 2024 R0.098198 R0.089292 R0.104712 R0.091672 R155,659 -
Apr-19 2024 R0.091705 R0.087941 R0.093126 R0.090009 R127,332 -
Apr-18 2024 R0.089736 R0.084811 R0.091823 R0.091224 R174,521 -
Apr-17 2024 R0.091621 R0.088152 R0.101613 R0.101613 R204,455 -

Historical and market price analysis of Famous Fox Federation (FOXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 592 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.