Market Cap CN¥16.77T 2.73%
Volume 24h CN¥1.31T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Famous Fox Federation FOXY

Famous Fox Federation (FOXY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.03748 CN¥0.032315 CN¥0.038886 CN¥0.034714 CN¥58,943 -
Apr-30 2024 CN¥0.03409 CN¥0.033192 CN¥0.039501 CN¥0.038936 CN¥50,385 -
Apr-29 2024 CN¥0.038876 CN¥0.037765 CN¥0.04132 CN¥0.040652 CN¥110,096 -
Apr-28 2024 CN¥0.035956 CN¥0.03556 CN¥0.037084 CN¥0.036776 CN¥37,931 -
Apr-27 2024 CN¥0.036376 CN¥0.033139 CN¥0.036376 CN¥0.034315 CN¥37,655 -
Apr-26 2024 CN¥0.034957 CN¥0.034096 CN¥0.038859 CN¥0.038175 CN¥67,521 -
Apr-25 2024 CN¥0.036709 CN¥0.035623 CN¥0.037946 CN¥0.037946 CN¥28,503 -
Apr-24 2024 CN¥0.038486 CN¥0.035435 CN¥0.038486 CN¥0.036042 CN¥34,671 -
Apr-23 2024 CN¥0.035981 CN¥0.035132 CN¥0.040905 CN¥0.039201 CN¥80,268 -
Apr-22 2024 CN¥0.038801 CN¥0.036738 CN¥0.038918 CN¥0.038454 CN¥56,676 -
Apr-21 2024 CN¥0.038762 CN¥0.036663 CN¥0.039647 CN¥0.038812 CN¥71,590 -
Apr-20 2024 CN¥0.038113 CN¥0.034657 CN¥0.040642 CN¥0.03558 CN¥60,416 -
Apr-19 2024 CN¥0.035593 CN¥0.034132 CN¥0.036144 CN¥0.034935 CN¥49,421 -
Apr-18 2024 CN¥0.034829 CN¥0.032917 CN¥0.035639 CN¥0.035406 CN¥67,737 -
Apr-17 2024 CN¥0.03556 CN¥0.034214 CN¥0.039439 CN¥0.039439 CN¥79,355 -

Historical and market price analysis of Famous Fox Federation (FOXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 592 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.