Market Cap NZ$3.85T -2.02%
Volume 24h NZ$305.70B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Famous Fox Federation FOXY

Famous Fox Federation (FOXY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00872452 NZ$0.00752232 NZ$0.00905176 NZ$0.00808083 NZ$13,720 -
Apr-30 2024 NZ$0.00793557 NZ$0.0077265 NZ$0.00919497 NZ$0.00906357 NZ$11,728 -
Apr-29 2024 NZ$0.00904944 NZ$0.00879089 NZ$0.00961853 NZ$0.00946287 NZ$25,628 -
Apr-28 2024 NZ$0.00836994 NZ$0.00827763 NZ$0.00863248 NZ$0.00856068 NZ$8,830 -
Apr-27 2024 NZ$0.00846764 NZ$0.00771398 NZ$0.00846764 NZ$0.00798783 NZ$8,765 -
Apr-26 2024 NZ$0.00813738 NZ$0.00793687 NZ$0.00904569 NZ$0.00888639 NZ$15,717 -
Apr-25 2024 NZ$0.00854508 NZ$0.00829225 NZ$0.00883311 NZ$0.00883311 NZ$6,635 -
Apr-24 2024 NZ$0.00895886 NZ$0.00824852 NZ$0.00895886 NZ$0.0083899 NZ$8,071 -
Apr-23 2024 NZ$0.00837576 NZ$0.00817794 NZ$0.00952178 NZ$0.00912521 NZ$18,684 -
Apr-22 2024 NZ$0.00903212 NZ$0.00855193 NZ$0.0090593 NZ$0.00895135 NZ$13,193 -
Apr-21 2024 NZ$0.00902299 NZ$0.00853433 NZ$0.00922907 NZ$0.00903464 NZ$16,664 -
Apr-20 2024 NZ$0.00887198 NZ$0.00806734 NZ$0.00946052 NZ$0.00828232 NZ$14,063 -
Apr-19 2024 NZ$0.00828536 NZ$0.0079453 NZ$0.0084137 NZ$0.00813207 NZ$11,504 -
Apr-18 2024 NZ$0.00810742 NZ$0.0076625 NZ$0.00829599 NZ$0.00824188 NZ$15,768 -
Apr-17 2024 NZ$0.0082777 NZ$0.00796432 NZ$0.00918053 NZ$0.00918053 NZ$18,472 -

Historical and market price analysis of Famous Fox Federation (FOXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 592 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.